|
JPY/ZAR 96年〜99年 |
|
JPY/ZAR 00年〜03年 |
|
JPY/ZAR 03年〜07年 |
|
|
|
|
1996/1/2 |
Tue |
28.518 |
|
2000/1/4 |
Tue |
16.8701 |
|
2004/1/2 |
Fri |
16.289 |
|
1996/1/5 |
Fri |
28.957 |
|
2000/1/5 |
Wed |
17.0836 |
|
2004/1/5 |
Mon |
16.707 |
|
1996/1/8 |
Mon |
28.999 |
|
2000/1/6 |
Thu |
17.3069 |
|
2004/1/6 |
Tue |
16.319 |
|
1996/1/9 |
Tue |
28.887 |
|
2000/1/7 |
Fri |
17.3775 |
|
2004/1/7 |
Wed |
16.123 |
|
1996/1/10 |
Wed |
29.029 |
|
2000/1/10 |
Mon |
17.3102 |
|
2004/1/8 |
Thu |
16.023 |
|
1996/1/12 |
Fri |
28.942 |
|
2000/1/11 |
Tue |
17.4381 |
|
2004/1/9 |
Fri |
15.836 |
|
1996/1/15 |
Mon |
28.942 |
|
2000/1/12 |
Wed |
17.4201 |
|
2004/1/12 |
Mon |
15.349 |
|
1996/1/16 |
Tue |
29.043 |
|
2000/1/13 |
Thu |
17.5055 |
|
2004/1/13 |
Tue |
15.358 |
|
1996/1/18 |
Thu |
28.912 |
|
2000/1/14 |
Fri |
17.4234 |
|
2004/1/14 |
Wed |
15.023 |
|
1996/1/19 |
Fri |
28.9 |
|
2000/1/17 |
Mon |
17.2741 |
|
2004/1/15 |
Thu |
14.567 |
|
1996/1/22 |
Mon |
28.965 |
|
2000/1/18 |
Tue |
17.3309 |
|
2004/1/16 |
Fri |
14.651 |
|
1996/1/24 |
Wed |
29.269 |
|
2000/1/19 |
Wed |
17.2641 |
|
2004/1/19 |
Mon |
14.731 |
|
1996/1/25 |
Thu |
29.32 |
|
2000/1/20 |
Thu |
17.2833 |
|
2004/1/20 |
Tue |
15.076 |
|
1996/1/26 |
Fri |
29.172 |
|
2000/1/21 |
Fri |
17.1356 |
|
2004/1/21 |
Wed |
15.028 |
|
1996/1/29 |
Mon |
29.195 |
|
2000/1/24 |
Mon |
17.1334 |
|
2004/1/22 |
Thu |
14.964 |
|
1996/1/30 |
Tue |
29.367 |
|
2000/1/25 |
Tue |
17.1965 |
|
2004/1/23 |
Fri |
14.843 |
|
1996/1/31 |
Wed |
29.289 |
|
2000/1/26 |
Wed |
17.1376 |
|
2004/1/26 |
Mon |
14.802 |
|
1996/2/1 |
Thu |
29.313 |
|
2000/1/27 |
Thu |
16.9349 |
|
2004/1/27 |
Tue |
14.948 |
|
1996/2/2 |
Fri |
29.22 |
|
2000/1/28 |
Fri |
16.8269 |
|
2004/1/28 |
Wed |
15.259 |
|
1996/2/5 |
Mon |
28.784 |
|
2000/1/31 |
Mon |
17.0118 |
|
2004/1/29 |
Thu |
15.007 |
|
1996/2/6 |
Tue |
28.961 |
|
2000/2/1 |
Tue |
17.1301 |
|
2004/1/30 |
Fri |
14.97 |
|
1996/2/7 |
Wed |
29.112 |
|
2000/2/2 |
Wed |
17.2577 |
|
2004/2/2 |
Mon |
14.98 |
|
1996/2/8 |
Thu |
29.291 |
|
2000/2/3 |
Thu |
17.2605 |
|
2004/2/3 |
Tue |
15.314 |
|
1996/2/9 |
Fri |
29.381 |
|
2000/2/4 |
Fri |
17.1003 |
|
2004/2/4 |
Wed |
15.317 |
|
1996/2/12 |
Mon |
29.233 |
|
2000/2/7 |
Mon |
17.2912 |
|
2004/2/5 |
Thu |
15.116 |
|
1996/2/13 |
Tue |
29.324 |
|
2000/2/8 |
Tue |
17.4262 |
|
2004/2/6 |
Fri |
15.137 |
|
1996/2/14 |
Wed |
29.273 |
|
2000/2/9 |
Wed |
17.2885 |
|
2004/2/9 |
Mon |
15.201 |
|
1996/2/15 |
Thu |
29.04 |
|
2000/2/10 |
Thu |
17.1643 |
|
2004/2/10 |
Tue |
15.401 |
|
1996/2/16 |
Fri |
27.676 |
|
2000/2/11 |
Fri |
17.1171 |
|
2004/2/11 |
Wed |
15.428 |
|
1996/2/19 |
Mon |
27.399 |
|
2000/2/14 |
Mon |
17.1023 |
|
2004/2/12 |
Thu |
15.856 |
|
1996/2/20 |
Tue |
27.498 |
|
2000/2/15 |
Tue |
17.1365 |
|
2004/2/13 |
Fri |
15.987 |
|
1996/2/21 |
Wed |
26.542 |
|
2000/2/16 |
Wed |
17.2289 |
|
2004/2/16 |
Mon |
15.815 |
|
1996/2/22 |
Thu |
26.624 |
|
2000/2/17 |
Thu |
17.4412 |
|
2004/2/17 |
Tue |
16.166 |
|
1996/2/23 |
Fri |
27.159 |
|
2000/2/18 |
Fri |
17.5459 |
|
2004/2/18 |
Wed |
16.182 |
|
1996/2/26 |
Mon |
27.165 |
|
2000/2/21 |
Mon |
17.6529 |
|
2004/2/19 |
Thu |
16.136 |
|
1996/2/27 |
Tue |
27.254 |
|
2000/2/22 |
Tue |
17.5875 |
|
2004/2/20 |
Fri |
16.252 |
|
1996/2/28 |
Wed |
27.413 |
|
2000/2/23 |
Wed |
17.6024 |
|
2004/2/23 |
Mon |
16.351 |
|
1996/2/29 |
Thu |
27.239 |
|
2000/2/24 |
Thu |
17.5266 |
|
2004/2/24 |
Tue |
16.477 |
|
1996/3/1 |
Fri |
27.19 |
|
2000/2/25 |
Fri |
17.5975 |
|
2004/2/25 |
Wed |
16.426 |
|
1996/3/4 |
Mon |
26.914 |
|
2000/2/28 |
Mon |
17.1268 |
|
2004/2/26 |
Thu |
16.536 |
|
1996/3/5 |
Tue |
27.095 |
|
2000/2/29 |
Tue |
17.3217 |
|
2004/2/27 |
Fri |
16.501 |
|
1996/3/6 |
Wed |
27.176 |
|
2000/3/1 |
Wed |
16.8269 |
|
2004/3/1 |
Mon |
16.504 |
|
1996/3/7 |
Thu |
27.042 |
|
2000/3/2 |
Thu |
16.8685 |
|
2004/3/2 |
Tue |
16.485 |
|
1996/3/8 |
Fri |
26.973 |
|
2000/3/3 |
Fri |
16.6493 |
|
2004/3/3 |
Wed |
15.943 |
|
1996/3/11 |
Mon |
26.743 |
|
2000/3/6 |
Mon |
16.6222 |
|
2004/3/4 |
Thu |
16.273 |
|
1996/3/12 |
Tue |
26.82 |
|
2000/3/7 |
Tue |
16.3085 |
|
2004/3/5 |
Fri |
16.969 |
|
1996/3/13 |
Wed |
26.907 |
|
2000/3/8 |
Wed |
16.4835 |
|
2004/3/8 |
Mon |
17.044 |
|
1996/3/14 |
Thu |
26.874 |
|
2000/3/9 |
Thu |
16.6253 |
|
2004/3/9 |
Tue |
16.935 |
|
1996/3/15 |
Fri |
26.828 |
|
2000/3/10 |
Fri |
16.6472 |
|
2004/3/10 |
Wed |
16.676 |
|
1996/3/18 |
Mon |
27 |
|
2000/3/13 |
Mon |
16.3591 |
|
2004/3/11 |
Thu |
16.611 |
|
1996/3/19 |
Tue |
26.998 |
|
2000/3/14 |
Tue |
16.3154 |
|
2004/3/12 |
Fri |
16.469 |
|
1996/3/20 |
Wed |
27.084 |
|
2000/3/15 |
Wed |
16.3165 |
|
2004/3/15 |
Mon |
16.527 |
|
1996/3/21 |
Thu |
27.259 |
|
2000/3/16 |
Thu |
16.3702 |
|
2004/3/16 |
Tue |
16.251 |
|
1996/3/22 |
Fri |
27.224 |
|
2000/3/17 |
Fri |
16.4003 |
|
2004/3/17 |
Wed |
16.037 |
|
1996/3/25 |
Mon |
27.035 |
|
2000/3/20 |
Mon |
16.3913 |
|
2004/3/18 |
Thu |
16.026 |
|
1996/3/26 |
Tue |
27.012 |
|
2000/3/21 |
Tue |
16.477 |
|
2004/3/19 |
Fri |
16.085 |
|
1996/3/27 |
Wed |
26.785 |
|
2000/3/22 |
Wed |
16.553 |
|
2004/3/22 |
Mon |
16.51 |
|
1996/3/28 |
Thu |
26.604 |
|
2000/3/23 |
Thu |
16.5864 |
|
2004/3/23 |
Tue |
16.23 |
|
1996/3/29 |
Fri |
26.787 |
|
2000/3/24 |
Fri |
16.5593 |
|
2004/3/24 |
Wed |
16.175 |
|
1996/4/1 |
Mon |
26.94 |
|
2000/3/27 |
Mon |
16.5884 |
|
2004/3/25 |
Thu |
16.227 |
|
1996/4/2 |
Tue |
26.809 |
|
2000/3/28 |
Tue |
16.3438 |
|
2004/3/26 |
Fri |
16.139 |
|
1996/4/3 |
Wed |
26.085 |
|
2000/3/29 |
Wed |
16.1611 |
|
2004/3/29 |
Mon |
16.504 |
|
1996/4/4 |
Thu |
26.149 |
|
2000/3/30 |
Thu |
16.0334 |
|
2004/3/30 |
Tue |
16.698 |
|
1996/4/8 |
Mon |
26.184 |
|
2000/3/31 |
Fri |
15.685 |
|
2004/3/31 |
Wed |
16.514 |
|
1996/4/9 |
Tue |
26.207 |
|
2000/4/3 |
Mon |
15.9726 |
|
2004/4/1 |
Thu |
16.361 |
|
1996/4/10 |
Wed |
25.949 |
|
2000/4/4 |
Tue |
16.0115 |
|
2004/4/2 |
Fri |
16.293 |
|
1996/4/12 |
Fri |
26.156 |
|
2000/4/5 |
Wed |
15.9163 |
|
2004/4/5 |
Mon |
16.417 |
|
1996/4/15 |
Mon |
25.719 |
|
2000/4/6 |
Thu |
15.9452 |
|
2004/4/6 |
Tue |
16.672 |
|
1996/4/16 |
Tue |
25.461 |
|
2000/4/7 |
Fri |
16.0477 |
|
2004/4/7 |
Wed |
16.68 |
|
1996/4/17 |
Wed |
25.514 |
|
2000/4/10 |
Mon |
16.2373 |
|
2004/4/8 |
Thu |
16.784 |
|
1996/4/18 |
Thu |
25.214 |
|
2000/4/11 |
Tue |
16.2089 |
|
2004/4/12 |
Mon |
16.774 |
|
1996/4/19 |
Fri |
25.097 |
|
2000/4/12 |
Wed |
16.1115 |
|
2004/4/13 |
Tue |
16.301 |
|
1996/4/22 |
Mon |
25.039 |
|
2000/4/13 |
Thu |
16.1111 |
|
2004/4/14 |
Wed |
16.465 |
|
1996/4/23 |
Tue |
25.111 |
|
2000/4/14 |
Fri |
15.9858 |
|
2004/4/15 |
Thu |
16.327 |
|
1996/4/24 |
Wed |
25.162 |
|
2000/4/17 |
Mon |
15.7333 |
|
2004/4/16 |
Fri |
16.749 |
|
1996/4/25 |
Thu |
24.323 |
|
2000/4/18 |
Tue |
15.7999 |
|
2004/4/19 |
Mon |
16.648 |
|
1996/4/26 |
Fri |
23.695 |
|
2000/4/19 |
Wed |
15.8179 |
|
2004/4/20 |
Tue |
16.652 |
|
1996/4/29 |
Mon |
23.942 |
|
2000/4/20 |
Thu |
15.7266 |
|
2004/4/21 |
Wed |
16.227 |
|
1996/4/30 |
Tue |
23.998 |
|
2000/4/24 |
Mon |
15.6908 |
|
2004/4/22 |
Thu |
16.018 |
|
1996/5/1 |
Wed |
24.302 |
|
2000/4/25 |
Tue |
15.7153 |
|
2004/4/23 |
Fri |
16.242 |
|
1996/5/2 |
Thu |
24.047 |
|
2000/4/26 |
Wed |
15.6638 |
|
2004/4/26 |
Mon |
16.065 |
|
1996/5/3 |
Fri |
23.926 |
|
2000/4/27 |
Thu |
15.4996 |
|
2004/4/27 |
Tue |
16.424 |
|
1996/5/6 |
Mon |
23.904 |
|
2000/4/28 |
Fri |
15.9446 |
|
2004/4/28 |
Wed |
15.91 |
|
1996/5/7 |
Tue |
23.845 |
|
2000/5/1 |
Mon |
16.0383 |
|
2004/4/29 |
Thu |
15.967 |
|
1996/5/8 |
Wed |
23.643 |
|
2000/5/2 |
Tue |
16.0161 |
|
2004/4/30 |
Fri |
15.927 |
|
1996/5/9 |
Thu |
23.143 |
|
2000/5/3 |
Wed |
15.9693 |
|
2004/5/3 |
Mon |
15.797 |
|
1996/5/10 |
Fri |
23.848 |
|
2000/5/4 |
Thu |
15.6679 |
|
2004/5/4 |
Tue |
15.967 |
|
1996/5/13 |
Mon |
23.995 |
|
2000/5/5 |
Fri |
15.5725 |
|
2004/5/5 |
Wed |
15.94 |
|
1996/5/14 |
Tue |
24.275 |
|
2000/5/8 |
Mon |
15.5474 |
|
2004/5/6 |
Thu |
15.876 |
|
1996/5/15 |
Wed |
24.786 |
|
2000/5/9 |
Tue |
15.4839 |
|
2004/5/7 |
Fri |
15.981 |
|
1996/5/16 |
Thu |
24.568 |
|
2000/5/10 |
Wed |
15.3801 |
|
2004/5/10 |
Mon |
16.176 |
|
1996/5/21 |
Tue |
24.712 |
|
2000/5/11 |
Thu |
15.5677 |
|
2004/5/11 |
Tue |
16.436 |
|
1996/5/22 |
Wed |
24.63 |
|
2000/5/12 |
Fri |
15.4459 |
|
2004/5/12 |
Wed |
16.551 |
|
1996/5/23 |
Thu |
24.484 |
|
2000/5/15 |
Mon |
15.5441 |
|
2004/5/13 |
Thu |
16.506 |
|
1996/5/24 |
Fri |
24.722 |
|
2000/5/16 |
Tue |
15.5096 |
|
2004/5/14 |
Fri |
16.862 |
|
1996/5/27 |
Mon |
24.687 |
|
2000/5/17 |
Wed |
15.3801 |
|
2004/5/17 |
Mon |
16.837 |
|
1996/5/28 |
Tue |
24.715 |
|
2000/5/18 |
Thu |
15.2426 |
|
2004/5/18 |
Tue |
16.87 |
|
1996/5/29 |
Wed |
24.751 |
|
2000/5/19 |
Fri |
14.9035 |
|
2004/5/19 |
Wed |
16.735 |
|
1996/5/30 |
Thu |
24.579 |
|
2000/5/23 |
Tue |
15.1171 |
|
2004/5/20 |
Thu |
16.771 |
|
1996/5/31 |
Fri |
24.715 |
|
2000/5/24 |
Wed |
15.1213 |
|
2004/5/21 |
Fri |
16.618 |
|
1996/6/3 |
Mon |
24.93 |
|
2000/5/25 |
Thu |
15.0393 |
|
2004/5/25 |
Tue |
17.004 |
|
1996/6/4 |
Tue |
25.022 |
|
2000/5/26 |
Fri |
15 |
|
2004/5/26 |
Wed |
16.903 |
|
1996/6/5 |
Wed |
24.885 |
|
2000/5/29 |
Mon |
15.0751 |
|
2004/5/27 |
Thu |
16.873 |
|
1996/6/6 |
Thu |
25.075 |
|
2000/5/30 |
Tue |
15.0955 |
|
2004/5/28 |
Fri |
16.94 |
|
1996/6/7 |
Fri |
25.023 |
|
2000/5/31 |
Wed |
15.4493 |
|
2004/5/31 |
Mon |
16.786 |
|
1996/6/10 |
Mon |
25.058 |
|
2000/6/1 |
Thu |
15.5726 |
|
2004/6/1 |
Tue |
17.19 |
|
1996/6/11 |
Tue |
25.162 |
|
2000/6/2 |
Fri |
15.6035 |
|
2004/6/2 |
Wed |
16.933 |
|
1996/6/12 |
Wed |
25.317 |
|
2000/6/5 |
Mon |
15.5232 |
|
2004/6/3 |
Thu |
17.222 |
|
1996/6/13 |
Thu |
25.223 |
|
2000/6/6 |
Tue |
15.2109 |
|
2004/6/4 |
Fri |
17.242 |
|
1996/6/14 |
Fri |
25.025 |
|
2000/6/7 |
Wed |
15.1392 |
|
2004/6/7 |
Mon |
16.921 |
|
1996/6/17 |
Mon |
25.136 |
|
2000/6/8 |
Thu |
15.025 |
|
2004/6/8 |
Tue |
16.699 |
|
1996/6/18 |
Tue |
24.875 |
|
2000/6/9 |
Fri |
15.2422 |
|
2004/6/9 |
Wed |
16.563 |
|
1996/6/19 |
Wed |
24.839 |
|
2000/6/12 |
Mon |
15.1806 |
|
2004/6/10 |
Thu |
16.814 |
|
1996/6/20 |
Thu |
24.781 |
|
2000/6/13 |
Tue |
15.2616 |
|
2004/6/11 |
Fri |
16.907 |
|
1996/6/21 |
Fri |
24.999 |
|
2000/6/14 |
Wed |
15.4036 |
|
2004/6/14 |
Mon |
16.807 |
|
1996/6/24 |
Mon |
25.008 |
|
2000/6/15 |
Thu |
15.4513 |
|
2004/6/15 |
Tue |
16.97 |
|
1996/6/25 |
Tue |
25.076 |
|
2000/6/16 |
Fri |
15.5564 |
|
2004/6/16 |
Wed |
16.905 |
|
1996/6/26 |
Wed |
25.299 |
|
2000/6/19 |
Mon |
15.3968 |
|
2004/6/17 |
Thu |
16.818 |
|
1996/6/27 |
Thu |
25.258 |
|
2000/6/20 |
Tue |
15.2579 |
|
2004/6/18 |
Fri |
17.016 |
|
1996/6/28 |
Fri |
25.289 |
|
2000/6/21 |
Wed |
15.2183 |
|
2004/6/21 |
Mon |
17.199 |
|
1996/7/2 |
Tue |
25.441 |
|
2000/6/22 |
Thu |
15.0957 |
|
2004/6/22 |
Tue |
17.322 |
|
1996/7/3 |
Wed |
25.483 |
|
2000/6/23 |
Fri |
15.2051 |
|
2004/6/23 |
Wed |
17.37 |
|
1996/7/4 |
Thu |
25.458 |
|
2000/6/26 |
Mon |
15.3599 |
|
2004/6/24 |
Thu |
17.026 |
|
1996/7/5 |
Fri |
25.58 |
|
2000/6/27 |
Tue |
15.4804 |
|
2004/6/25 |
Fri |
17.113 |
|
1996/7/8 |
Mon |
25.571 |
|
2000/6/28 |
Wed |
15.4797 |
|
2004/6/28 |
Mon |
17.51 |
|
1996/7/9 |
Tue |
25.455 |
|
2000/6/29 |
Thu |
15.3972 |
|
2004/6/29 |
Tue |
17.328 |
|
1996/7/10 |
Wed |
25.459 |
|
2000/6/30 |
Fri |
15.6384 |
|
2004/6/30 |
Wed |
17.568 |
|
1996/7/11 |
Thu |
25.374 |
|
2000/7/4 |
Tue |
15.6693 |
|
2004/7/2 |
Fri |
17.768 |
|
1996/7/12 |
Fri |
25.106 |
|
2000/7/5 |
Wed |
15.7676 |
|
2004/7/5 |
Mon |
17.652 |
|
1996/7/15 |
Mon |
24.929 |
|
2000/7/6 |
Thu |
15.6833 |
|
2004/7/6 |
Tue |
17.485 |
|
1996/7/16 |
Tue |
24.63 |
|
2000/7/7 |
Fri |
15.7569 |
|
2004/7/7 |
Wed |
17.82 |
|
1996/7/17 |
Wed |
24.754 |
|
2000/7/10 |
Mon |
15.6874 |
|
2004/7/8 |
Thu |
18.012 |
|
1996/7/18 |
Thu |
24.607 |
|
2000/7/11 |
Tue |
15.6978 |
|
2004/7/9 |
Fri |
17.725 |
|
1996/7/19 |
Fri |
24.681 |
|
2000/7/12 |
Wed |
15.8522 |
|
2004/7/12 |
Mon |
17.927 |
|
1996/7/22 |
Mon |
24.472 |
|
2000/7/13 |
Thu |
15.8187 |
|
2004/7/13 |
Tue |
17.883 |
|
1996/7/23 |
Tue |
24.404 |
|
2000/7/14 |
Fri |
15.6686 |
|
2004/7/14 |
Wed |
18.027 |
|
1996/7/24 |
Wed |
24.473 |
|
2000/7/17 |
Mon |
15.6703 |
|
2004/7/15 |
Thu |
18.009 |
|
1996/7/25 |
Thu |
24.398 |
|
2000/7/18 |
Tue |
15.5971 |
|
2004/7/16 |
Fri |
18.321 |
|
1996/7/26 |
Fri |
24.329 |
|
2000/7/19 |
Wed |
15.5132 |
|
2004/7/19 |
Mon |
18.354 |
|
1996/7/29 |
Mon |
24.311 |
|
2000/7/20 |
Thu |
15.6003 |
|
2004/7/20 |
Tue |
18.17 |
|
1996/7/30 |
Tue |
24.201 |
|
2000/7/21 |
Fri |
15.7672 |
|
2004/7/21 |
Wed |
18.075 |
|
1996/7/31 |
Wed |
23.649 |
|
2000/7/24 |
Mon |
15.658 |
|
2004/7/22 |
Thu |
18.109 |
|
1996/8/1 |
Thu |
23.711 |
|
2000/7/25 |
Tue |
15.6898 |
|
2004/7/23 |
Fri |
17.709 |
|
1996/8/2 |
Fri |
23.915 |
|
2000/7/26 |
Wed |
15.7526 |
|
2004/7/26 |
Mon |
17.645 |
|
1996/8/6 |
Tue |
23.838 |
|
2000/7/27 |
Thu |
15.727 |
|
2004/7/27 |
Tue |
17.524 |
|
1996/8/7 |
Wed |
24.002 |
|
2000/7/28 |
Fri |
15.727 |
|
2004/7/28 |
Wed |
17.814 |
|
1996/8/8 |
Thu |
23.905 |
|
2000/7/31 |
Mon |
15.7596 |
|
2004/7/29 |
Thu |
17.839 |
|
1996/8/9 |
Fri |
23.869 |
|
2000/8/1 |
Tue |
15.7059 |
|
2004/7/30 |
Fri |
17.784 |
|
1996/8/12 |
Mon |
23.714 |
|
2000/8/2 |
Wed |
15.5506 |
|
2004/8/3 |
Tue |
17.634 |
|
1996/8/13 |
Tue |
23.704 |
|
2000/8/3 |
Thu |
15.4671 |
|
2004/8/4 |
Wed |
17.786 |
|
1996/8/14 |
Wed |
23.678 |
|
2000/8/4 |
Fri |
15.5831 |
|
2004/8/5 |
Thu |
17.822 |
|
1996/8/15 |
Thu |
23.641 |
|
2000/8/8 |
Tue |
15.562 |
|
2004/8/6 |
Fri |
17.962 |
|
1996/8/16 |
Fri |
23.737 |
|
2000/8/9 |
Wed |
15.4255 |
|
2004/8/9 |
Mon |
18.174 |
|
1996/8/19 |
Mon |
23.529 |
|
2000/8/10 |
Thu |
15.6305 |
|
2004/8/10 |
Tue |
18.027 |
|
1996/8/20 |
Tue |
23.733 |
|
2000/8/11 |
Fri |
15.7247 |
|
2004/8/11 |
Wed |
17.831 |
|
1996/8/21 |
Wed |
23.769 |
|
2000/8/14 |
Mon |
15.8407 |
|
2004/8/12 |
Thu |
17.231 |
|
1996/8/22 |
Thu |
23.831 |
|
2000/8/15 |
Tue |
15.7111 |
|
2004/8/13 |
Fri |
17.102 |
|
1996/8/23 |
Fri |
23.925 |
|
2000/8/16 |
Wed |
15.6209 |
|
2004/8/16 |
Mon |
16.78 |
|
1996/8/26 |
Mon |
23.769 |
|
2000/8/17 |
Thu |
15.6576 |
|
2004/8/17 |
Tue |
16.975 |
|
1996/8/27 |
Tue |
23.855 |
|
2000/8/18 |
Fri |
15.6176 |
|
2004/8/18 |
Wed |
16.87 |
|
1996/8/28 |
Wed |
24.086 |
|
2000/8/21 |
Mon |
15.5915 |
|
2004/8/19 |
Thu |
16.567 |
|
1996/8/29 |
Thu |
24.079 |
|
2000/8/22 |
Tue |
15.5066 |
|
2004/8/20 |
Fri |
16.675 |
|
1996/8/30 |
Fri |
24.223 |
|
2000/8/23 |
Wed |
15.3813 |
|
2004/8/23 |
Mon |
16.4 |
|
1996/9/3 |
Tue |
24.379 |
|
2000/8/24 |
Thu |
15.3846 |
|
2004/8/24 |
Tue |
16.303 |
|
1996/9/4 |
Wed |
24.275 |
|
2000/8/25 |
Fri |
15.513 |
|
2004/8/25 |
Wed |
16.569 |
|
1996/9/5 |
Thu |
24.259 |
|
2000/8/28 |
Mon |
15.319 |
|
2004/8/26 |
Thu |
16.559 |
|
1996/9/6 |
Fri |
24.281 |
|
2000/8/29 |
Tue |
15.2857 |
|
2004/8/27 |
Fri |
16.246 |
|
1996/9/9 |
Mon |
24.328 |
|
2000/8/30 |
Wed |
15.295 |
|
2004/8/30 |
Mon |
16.385 |
|
1996/9/10 |
Tue |
24.482 |
|
2000/8/31 |
Thu |
15.3333 |
|
2004/8/31 |
Tue |
16.398 |
|
1996/9/11 |
Wed |
24.598 |
|
2000/9/1 |
Fri |
15.2261 |
|
2004/9/1 |
Wed |
16.574 |
|
1996/9/12 |
Thu |
24.528 |
|
2000/9/5 |
Tue |
15.0574 |
|
2004/9/2 |
Thu |
16.686 |
|
1996/9/13 |
Fri |
24.552 |
|
2000/9/6 |
Wed |
14.9785 |
|
2004/9/3 |
Fri |
16.647 |
|
1996/9/16 |
Mon |
24.575 |
|
2000/9/7 |
Thu |
14.8009 |
|
2004/9/7 |
Tue |
16.473 |
|
1996/9/17 |
Tue |
24.622 |
|
2000/9/8 |
Fri |
14.9426 |
|
2004/9/8 |
Wed |
16.456 |
|
1996/9/18 |
Wed |
24.363 |
|
2000/9/11 |
Mon |
14.9034 |
|
2004/9/9 |
Thu |
16.461 |
|
1996/9/19 |
Thu |
24.354 |
|
2000/9/12 |
Tue |
14.9819 |
|
2004/9/10 |
Fri |
16.644 |
|
1996/9/20 |
Fri |
24.379 |
|
2000/9/13 |
Wed |
15.047 |
|
2004/9/13 |
Mon |
16.797 |
|
1996/9/23 |
Mon |
24.367 |
|
2000/9/14 |
Thu |
15 |
|
2004/9/14 |
Tue |
16.826 |
|
1996/9/24 |
Tue |
24.34 |
|
2000/9/15 |
Fri |
14.9458 |
|
2004/9/15 |
Wed |
16.78 |
|
1996/9/25 |
Wed |
24.455 |
|
2000/9/18 |
Mon |
14.6557 |
|
2004/9/16 |
Thu |
16.682 |
|
1996/9/26 |
Thu |
24.359 |
|
2000/9/19 |
Tue |
14.6906 |
|
2004/9/17 |
Fri |
16.774 |
|
1996/9/27 |
Fri |
24.459 |
|
2000/9/20 |
Wed |
14.5428 |
|
2004/9/20 |
Mon |
16.948 |
|
1996/9/30 |
Mon |
24.622 |
|
2000/9/21 |
Thu |
14.5702 |
|
2004/9/21 |
Tue |
17.056 |
|
1996/10/1 |
Tue |
24.569 |
|
2000/9/22 |
Fri |
14.924 |
|
2004/9/22 |
Wed |
16.974 |
|
1996/10/2 |
Wed |
24.829 |
|
2000/9/25 |
Mon |
14.8662 |
|
2004/9/23 |
Thu |
17.188 |
|
1996/10/3 |
Thu |
24.646 |
|
2000/9/26 |
Tue |
14.9458 |
|
2004/9/24 |
Fri |
17.26 |
|
1996/10/4 |
Fri |
24.603 |
|
2000/9/27 |
Wed |
14.8098 |
|
2004/9/27 |
Mon |
17.365 |
|
1996/10/7 |
Mon |
24.521 |
|
2000/9/28 |
Thu |
14.8175 |
|
2004/9/28 |
Tue |
17.405 |
|
1996/10/8 |
Tue |
24.557 |
|
2000/9/29 |
Fri |
14.9535 |
|
2004/9/29 |
Wed |
17.219 |
|
1996/10/9 |
Wed |
24.569 |
|
2000/10/2 |
Mon |
15.1081 |
|
2004/9/30 |
Thu |
17.017 |
|
1996/10/10 |
Thu |
24.437 |
|
2000/10/3 |
Tue |
15.0109 |
|
2004/10/1 |
Fri |
17.057 |
|
1996/10/11 |
Fri |
24.598 |
|
2000/10/4 |
Wed |
15.0985 |
|
2004/10/4 |
Mon |
17.173 |
|
1996/10/15 |
Tue |
24.737 |
|
2000/10/5 |
Thu |
15.0512 |
|
2004/10/5 |
Tue |
17.047 |
|
1996/10/16 |
Wed |
24.667 |
|
2000/10/6 |
Fri |
14.913 |
|
2004/10/6 |
Wed |
17.069 |
|
1996/10/17 |
Thu |
24.691 |
|
2000/10/10 |
Tue |
14.6441 |
|
2004/10/7 |
Thu |
16.81 |
|
1996/10/18 |
Fri |
24.719 |
|
2000/10/11 |
Wed |
14.5565 |
|
2004/10/8 |
Fri |
16.705 |
|
1996/10/21 |
Mon |
24.692 |
|
2000/10/12 |
Thu |
14.4151 |
|
2004/10/12 |
Tue |
16.684 |
|
1996/10/22 |
Tue |
24.71 |
|
2000/10/13 |
Fri |
14.367 |
|
2004/10/13 |
Wed |
16.646 |
|
1996/10/23 |
Wed |
24.686 |
|
2000/10/16 |
Mon |
14.4476 |
|
2004/10/14 |
Thu |
16.788 |
|
1996/10/24 |
Thu |
24.61 |
|
2000/10/17 |
Tue |
14.302 |
|
2004/10/15 |
Fri |
16.924 |
|
1996/10/25 |
Fri |
24.546 |
|
2000/10/18 |
Wed |
13.9688 |
|
2004/10/18 |
Mon |
17.192 |
|
1996/10/28 |
Mon |
24.464 |
|
2000/10/19 |
Thu |
14.1451 |
|
2004/10/19 |
Tue |
17.212 |
|
1996/10/29 |
Tue |
24.373 |
|
2000/10/20 |
Fri |
14.3403 |
|
2004/10/20 |
Wed |
17.164 |
|
1996/10/30 |
Wed |
24.021 |
|
2000/10/23 |
Mon |
14.3237 |
|
2004/10/21 |
Thu |
17.221 |
|
1996/10/31 |
Thu |
24.268 |
|
2000/10/24 |
Tue |
14.2602 |
|
2004/10/22 |
Fri |
17.351 |
|
1996/11/1 |
Fri |
24.178 |
|
2000/10/25 |
Wed |
14.0984 |
|
2004/10/25 |
Mon |
17.108 |
|
1996/11/4 |
Mon |
24.26 |
|
2000/10/26 |
Thu |
14.1185 |
|
2004/10/26 |
Tue |
16.992 |
|
1996/11/5 |
Tue |
24.275 |
|
2000/10/27 |
Fri |
14.2847 |
|
2004/10/27 |
Wed |
17.302 |
|
1996/11/6 |
Wed |
24.185 |
|
2000/10/30 |
Mon |
14.4199 |
|
2004/10/28 |
Thu |
17.47 |
|
1996/11/7 |
Thu |
23.733 |
|
2000/10/31 |
Tue |
14.4389 |
|
2004/10/29 |
Fri |
17.278 |
|
1996/11/8 |
Fri |
23.705 |
|
2000/11/1 |
Wed |
14.4705 |
|
2004/11/1 |
Mon |
17.411 |
|
1996/11/12 |
Tue |
23.849 |
|
2000/11/2 |
Thu |
14.4382 |
|
2004/11/2 |
Tue |
17.189 |
|
1996/11/13 |
Wed |
23.767 |
|
2000/11/3 |
Fri |
14.2817 |
|
2004/11/3 |
Wed |
17.454 |
|
1996/11/14 |
Thu |
23.768 |
|
2000/11/6 |
Mon |
14.2316 |
|
2004/11/4 |
Thu |
17.429 |
|
1996/11/15 |
Fri |
23.811 |
|
2000/11/7 |
Tue |
14.0855 |
|
2004/11/5 |
Fri |
17.297 |
|
1996/11/18 |
Mon |
23.909 |
|
2000/11/8 |
Wed |
14.0279 |
|
2004/11/8 |
Mon |
17.087 |
|
1996/11/19 |
Tue |
24.101 |
|
2000/11/9 |
Thu |
13.8777 |
|
2004/11/9 |
Tue |
17.144 |
|
1996/11/20 |
Wed |
23.855 |
|
2000/11/10 |
Fri |
14.194 |
|
2004/11/10 |
Wed |
17.281 |
|
1996/11/21 |
Thu |
24.248 |
|
2000/11/14 |
Tue |
14.1317 |
|
2004/11/12 |
Fri |
17.248 |
|
1996/11/22 |
Fri |
24.171 |
|
2000/11/15 |
Wed |
14.1515 |
|
2004/11/15 |
Mon |
17.396 |
|
1996/11/25 |
Mon |
24.471 |
|
2000/11/16 |
Thu |
14.2024 |
|
2004/11/16 |
Tue |
17.427 |
|
1996/11/26 |
Tue |
24.587 |
|
2000/11/17 |
Fri |
14.1242 |
|
2004/11/17 |
Wed |
17.4 |
|
1996/11/27 |
Wed |
24.875 |
|
2000/11/20 |
Mon |
14.1338 |
|
2004/11/18 |
Thu |
17.302 |
|
1996/11/28 |
Thu |
24.914 |
|
2000/11/21 |
Tue |
14.0922 |
|
2004/11/19 |
Fri |
17.118 |
|
1996/11/29 |
Fri |
24.704 |
|
2000/11/22 |
Wed |
14.0712 |
|
2004/11/22 |
Mon |
17.194 |
|
1996/12/2 |
Mon |
24.547 |
|
2000/11/23 |
Thu |
14.0886 |
|
2004/11/23 |
Tue |
17.289 |
|
1996/12/3 |
Tue |
24.426 |
|
2000/11/24 |
Fri |
14.2258 |
|
2004/11/24 |
Wed |
17.341 |
|
1996/12/4 |
Wed |
24.228 |
|
2000/11/27 |
Mon |
14.2569 |
|
2004/11/25 |
Thu |
17.368 |
|
1996/12/5 |
Thu |
24.058 |
|
2000/11/28 |
Tue |
14.1679 |
|
2004/11/26 |
Fri |
17.572 |
|
1996/12/6 |
Fri |
24.229 |
|
2000/11/29 |
Wed |
14.3105 |
|
2004/11/29 |
Mon |
17.765 |
|
1996/12/9 |
Mon |
24.159 |
|
2000/11/30 |
Thu |
14.3136 |
|
2004/11/30 |
Tue |
17.763 |
|
1996/12/10 |
Tue |
24.181 |
|
2000/12/1 |
Fri |
14.5159 |
|
2004/12/1 |
Wed |
17.768 |
|
1996/12/11 |
Wed |
24.169 |
|
2000/12/4 |
Mon |
14.5187 |
|
2004/12/2 |
Thu |
17.659 |
|
1996/12/12 |
Thu |
23.896 |
|
2000/12/5 |
Tue |
14.4964 |
|
2004/12/3 |
Fri |
17.704 |
|
1996/12/13 |
Fri |
24.055 |
|
2000/12/6 |
Wed |
14.5677 |
|
2004/12/6 |
Mon |
17.943 |
|
1996/12/16 |
Mon |
24.214 |
|
2000/12/7 |
Thu |
14.5455 |
|
2004/12/7 |
Tue |
17.846 |
|
1996/12/17 |
Tue |
24.094 |
|
2000/12/8 |
Fri |
14.5714 |
|
2004/12/8 |
Wed |
17.835 |
|
1996/12/18 |
Wed |
24.27 |
|
2000/12/11 |
Mon |
14.4541 |
|
2004/12/9 |
Thu |
17.994 |
|
1996/12/19 |
Thu |
24.41 |
|
2000/12/12 |
Tue |
14.4006 |
|
2004/12/10 |
Fri |
18.148 |
|
1996/12/20 |
Fri |
24.4 |
|
2000/12/13 |
Wed |
14.4715 |
|
2004/12/13 |
Mon |
18.237 |
|
1996/12/23 |
Mon |
24.329 |
|
2000/12/14 |
Thu |
14.5441 |
|
2004/12/14 |
Tue |
18.415 |
|
1996/12/24 |
Tue |
24.409 |
|
2000/12/15 |
Fri |
14.6217 |
|
2004/12/15 |
Wed |
18.135 |
|
1996/12/27 |
Fri |
24.823 |
|
2000/12/18 |
Mon |
14.6069 |
|
2004/12/16 |
Thu |
18.041 |
|
1996/12/30 |
Mon |
24.773 |
|
2000/12/19 |
Tue |
14.5858 |
|
2004/12/17 |
Fri |
18.01 |
|
1996/12/31 |
Tue |
24.76 |
|
2000/12/20 |
Wed |
14.7337 |
|
2004/12/20 |
Mon |
18.157 |
|
1997/1/2 |
Thu |
24.628 |
|
2000/12/21 |
Thu |
14.7046 |
|
2004/12/21 |
Tue |
18.383 |
|
1997/1/3 |
Fri |
24.766 |
|
2000/12/22 |
Fri |
14.9145 |
|
2004/12/22 |
Wed |
18.343 |
|
1997/1/6 |
Mon |
24.658 |
|
2000/12/27 |
Wed |
15.155 |
|
2004/12/23 |
Thu |
18.362 |
|
1997/1/7 |
Tue |
24.77 |
|
2000/12/28 |
Thu |
15.1559 |
|
2004/12/24 |
Fri |
18.227 |
|
1997/1/8 |
Wed |
24.737 |
|
2000/12/29 |
Fri |
15.1143 |
|
2004/12/29 |
Wed |
18.238 |
|
1997/1/9 |
Thu |
24.902 |
|
2001/1/2 |
Tue |
15.1764 |
|
2004/12/30 |
Thu |
18.166 |
|
1997/1/10 |
Fri |
24.815 |
|
2001/1/3 |
Wed |
15.2403 |
|
2004/12/31 |
Fri |
18.135 |
|
1997/1/13 |
Mon |
24.915 |
|
2001/1/4 |
Thu |
15.3082 |
|
2005/1/4 |
Tue |
17.78 |
|
1997/1/14 |
Tue |
25.081 |
|
2001/1/5 |
Fri |
15.3757 |
|
2005/1/5 |
Wed |
17.55 |
|
1997/1/15 |
Wed |
25.242 |
|
2001/1/8 |
Mon |
15.295 |
|
2005/1/6 |
Thu |
17.183 |
|
1997/1/16 |
Thu |
25.016 |
|
2001/1/9 |
Tue |
15.1168 |
|
2005/1/7 |
Fri |
17.157 |
|
1997/1/17 |
Fri |
25.22 |
|
2001/1/10 |
Wed |
14.6005 |
|
2005/1/10 |
Mon |
17.449 |
|
1997/1/20 |
Mon |
25.443 |
|
2001/1/11 |
Thu |
14.9921 |
|
2005/1/11 |
Tue |
17.333 |
|
1997/1/21 |
Tue |
25.324 |
|
2001/1/12 |
Fri |
15.059 |
|
2005/1/12 |
Wed |
17.101 |
|
1997/1/22 |
Wed |
25.736 |
|
2001/1/15 |
Mon |
15.2053 |
|
2005/1/13 |
Thu |
17.065 |
|
1997/1/23 |
Thu |
25.871 |
|
2001/1/16 |
Tue |
14.9883 |
|
2005/1/14 |
Fri |
17.001 |
|
1997/1/24 |
Fri |
25.822 |
|
2001/1/17 |
Wed |
15.0665 |
|
2005/1/17 |
Mon |
16.896 |
|
1997/1/27 |
Mon |
26.082 |
|
2001/1/18 |
Thu |
14.9806 |
|
2005/1/18 |
Tue |
16.911 |
|
1997/1/28 |
Tue |
26.45 |
|
2001/1/19 |
Fri |
14.8994 |
|
2005/1/19 |
Wed |
16.99 |
|
1997/1/29 |
Wed |
26.751 |
|
2001/1/22 |
Mon |
14.822 |
|
2005/1/20 |
Thu |
17.031 |
|
1997/1/30 |
Thu |
26.615 |
|
2001/1/23 |
Tue |
14.9108 |
|
2005/1/21 |
Fri |
17.187 |
|
1997/1/31 |
Fri |
26.606 |
|
2001/1/24 |
Wed |
15 |
|
2005/1/24 |
Mon |
17.253 |
|
1997/2/3 |
Mon |
26.878 |
|
2001/1/25 |
Thu |
14.845 |
|
2005/1/25 |
Tue |
17.442 |
|
1997/2/4 |
Tue |
27.009 |
|
2001/1/26 |
Fri |
14.8445 |
|
2005/1/26 |
Wed |
17.32 |
|
1997/2/5 |
Wed |
27.535 |
|
2001/1/29 |
Mon |
14.7863 |
|
2005/1/27 |
Thu |
17.403 |
|
1997/2/6 |
Thu |
27.7 |
|
2001/1/30 |
Tue |
14.8571 |
|
2005/1/28 |
Fri |
17.428 |
|
1997/2/7 |
Fri |
28.074 |
|
2001/1/31 |
Wed |
14.9806 |
|
2005/1/31 |
Mon |
17.408 |
|
1997/2/10 |
Mon |
27.964 |
|
2001/2/1 |
Thu |
14.9151 |
|
2005/2/1 |
Tue |
17.313 |
|
1997/2/11 |
Tue |
27.87 |
|
2001/2/2 |
Fri |
14.8684 |
|
2005/2/2 |
Wed |
17.236 |
|
1997/2/12 |
Wed |
28.134 |
|
2001/2/5 |
Mon |
14.7823 |
|
2005/2/3 |
Thu |
17.043 |
|
1997/2/13 |
Thu |
28.177 |
|
2001/2/6 |
Tue |
14.7525 |
|
2005/2/4 |
Fri |
16.874 |
|
1997/2/14 |
Fri |
28.099 |
|
2001/2/7 |
Wed |
14.7154 |
|
2005/2/7 |
Mon |
16.878 |
|
1997/2/17 |
Mon |
28.194 |
|
2001/2/8 |
Thu |
14.5615 |
|
2005/2/8 |
Tue |
16.931 |
|
1997/2/18 |
Tue |
27.775 |
|
2001/2/9 |
Fri |
14.9493 |
|
2005/2/9 |
Wed |
17.007 |
|
1997/2/19 |
Wed |
27.741 |
|
2001/2/12 |
Mon |
15.0232 |
|
2005/2/10 |
Thu |
17.202 |
|
1997/2/20 |
Thu |
27.407 |
|
2001/2/13 |
Tue |
14.8574 |
|
2005/2/11 |
Fri |
17.369 |
|
1997/2/21 |
Fri |
27.515 |
|
2001/2/14 |
Wed |
14.7936 |
|
2005/2/14 |
Mon |
17.352 |
|
1997/2/24 |
Mon |
27.647 |
|
2001/2/15 |
Thu |
14.697 |
|
2005/2/15 |
Tue |
17.439 |
|
1997/2/25 |
Tue |
27.637 |
|
2001/2/16 |
Fri |
14.7182 |
|
2005/2/16 |
Wed |
17.572 |
|
1997/2/26 |
Wed |
27.482 |
|
2001/2/19 |
Mon |
14.9887 |
|
2005/2/17 |
Thu |
17.743 |
|
1997/2/27 |
Thu |
27.007 |
|
2001/2/20 |
Tue |
14.8874 |
|
2005/2/18 |
Fri |
17.8 |
|
1997/2/28 |
Fri |
26.981 |
|
2001/2/21 |
Wed |
14.9431 |
|
2005/2/21 |
Mon |
17.777 |
|
1997/3/3 |
Mon |
27.111 |
|
2001/2/22 |
Thu |
14.8712 |
|
2005/2/22 |
Tue |
18.045 |
|
1997/3/4 |
Tue |
27.399 |
|
2001/2/23 |
Fri |
14.7659 |
|
2005/2/23 |
Wed |
18.075 |
|
1997/3/5 |
Wed |
27.309 |
|
2001/2/26 |
Mon |
14.9886 |
|
2005/2/24 |
Thu |
18.107 |
|
1997/3/6 |
Thu |
27.209 |
|
2001/2/27 |
Tue |
15.0724 |
|
2005/2/25 |
Fri |
18.004 |
|
1997/3/7 |
Fri |
27.348 |
|
2001/2/28 |
Wed |
15.2603 |
|
2005/2/28 |
Mon |
18.004 |
|
1997/3/10 |
Mon |
27.487 |
|
2001/3/1 |
Thu |
15.1593 |
|
2005/3/1 |
Tue |
17.84 |
|
1997/3/11 |
Tue |
27.517 |
|
2001/3/2 |
Fri |
15.3728 |
|
2005/3/2 |
Wed |
17.721 |
|
1997/3/12 |
Wed |
27.859 |
|
2001/3/5 |
Mon |
15.3426 |
|
2005/3/3 |
Thu |
17.63 |
|
1997/3/13 |
Thu |
28.036 |
|
2001/3/6 |
Tue |
15.0541 |
|
2005/3/4 |
Fri |
17.84 |
|
1997/3/14 |
Fri |
27.845 |
|
2001/3/7 |
Wed |
15.1548 |
|
2005/3/7 |
Mon |
17.961 |
|
1997/3/17 |
Mon |
27.967 |
|
2001/3/8 |
Thu |
15.4861 |
|
2005/3/8 |
Tue |
18.09 |
|
1997/3/18 |
Tue |
27.739 |
|
2001/3/9 |
Fri |
15.4405 |
|
2005/3/9 |
Wed |
17.976 |
|
1997/3/19 |
Wed |
27.749 |
|
2001/3/12 |
Mon |
15.5132 |
|
2005/3/10 |
Thu |
17.79 |
|
1997/3/20 |
Thu |
27.906 |
|
2001/3/13 |
Tue |
15.4079 |
|
2005/3/11 |
Fri |
17.931 |
|
1997/3/21 |
Fri |
27.766 |
|
2001/3/14 |
Wed |
15.3816 |
|
2005/3/14 |
Mon |
17.566 |
|
1997/3/24 |
Mon |
27.79 |
|
2001/3/15 |
Thu |
15.5878 |
|
2005/3/15 |
Tue |
17.163 |
|
1997/3/25 |
Tue |
28.067 |
|
2001/3/16 |
Fri |
15.4823 |
|
2005/3/16 |
Wed |
17.155 |
|
1997/3/26 |
Wed |
28.097 |
|
2001/3/19 |
Mon |
15.324 |
|
2005/3/17 |
Thu |
17.196 |
|
1997/3/27 |
Thu |
27.991 |
|
2001/3/20 |
Tue |
15.3852 |
|
2005/3/18 |
Fri |
17.372 |
|
1997/3/31 |
Mon |
27.997 |
|
2001/3/21 |
Wed |
15.4717 |
|
2005/3/21 |
Mon |
17.239 |
|
1997/4/1 |
Tue |
27.811 |
|
2001/3/22 |
Thu |
15.4252 |
|
2005/3/22 |
Tue |
17.297 |
|
1997/4/2 |
Wed |
27.769 |
|
2001/3/23 |
Fri |
15.3991 |
|
2005/3/23 |
Wed |
17.07 |
|
1997/4/3 |
Thu |
27.795 |
|
2001/3/26 |
Mon |
15.4581 |
|
2005/3/24 |
Thu |
17.044 |
|
1997/4/4 |
Fri |
28.15 |
|
2001/3/27 |
Tue |
15.3762 |
|
2005/3/28 |
Mon |
16.857 |
|
1997/4/7 |
Mon |
28.414 |
|
2001/3/28 |
Wed |
15.313 |
|
2005/3/29 |
Tue |
16.922 |
|
1997/4/8 |
Tue |
28.49 |
|
2001/3/29 |
Thu |
15.4281 |
|
2005/3/30 |
Wed |
17.074 |
|
1997/4/9 |
Wed |
28.618 |
|
2001/3/30 |
Fri |
15.6369 |
|
2005/3/31 |
Thu |
17.238 |
|
1997/4/10 |
Thu |
28.255 |
|
2001/4/2 |
Mon |
15.6315 |
|
2005/4/1 |
Fri |
17.272 |
|
1997/4/11 |
Fri |
28.329 |
|
2001/4/3 |
Tue |
15.4531 |
|
2005/4/4 |
Mon |
17.347 |
|
1997/4/14 |
Mon |
28.397 |
|
2001/4/4 |
Wed |
15.5351 |
|
2005/4/5 |
Tue |
17.467 |
|
1997/4/15 |
Tue |
28.343 |
|
2001/4/5 |
Thu |
15.3937 |
|
2005/4/6 |
Wed |
17.725 |
|
1997/4/16 |
Wed |
28.199 |
|
2001/4/6 |
Fri |
15.3773 |
|
2005/4/7 |
Thu |
17.706 |
|
1997/4/17 |
Thu |
28.259 |
|
2001/4/9 |
Mon |
15.4669 |
|
2005/4/8 |
Fri |
17.58 |
|
1997/4/18 |
Fri |
28.323 |
|
2001/4/10 |
Tue |
15.488 |
|
2005/4/11 |
Mon |
17.484 |
|
1997/4/21 |
Mon |
28.27 |
|
2001/4/11 |
Wed |
15.5431 |
|
2005/4/12 |
Tue |
17.646 |
|
1997/4/22 |
Tue |
28.414 |
|
2001/4/12 |
Thu |
15.4078 |
|
2005/4/13 |
Wed |
17.507 |
|
1997/4/23 |
Wed |
28.378 |
|
2001/4/16 |
Mon |
15.5024 |
|
2005/4/14 |
Thu |
17.242 |
|
1997/4/24 |
Thu |
28.352 |
|
2001/4/17 |
Tue |
15.1825 |
|
2005/4/15 |
Fri |
17.127 |
|
1997/4/25 |
Fri |
28.373 |
|
2001/4/18 |
Wed |
15.074 |
|
2005/4/18 |
Mon |
17.192 |
|
1997/4/28 |
Mon |
28.547 |
|
2001/4/19 |
Thu |
14.9528 |
|
2005/4/19 |
Tue |
17.278 |
|
1997/4/29 |
Tue |
28.563 |
|
2001/4/20 |
Fri |
15.0079 |
|
2005/4/20 |
Wed |
17.483 |
|
1997/4/30 |
Wed |
28.544 |
|
2001/4/23 |
Mon |
14.9567 |
|
2005/4/21 |
Thu |
17.592 |
|
1997/5/1 |
Thu |
28.504 |
|
2001/4/24 |
Tue |
15.0631 |
|
2005/4/22 |
Fri |
17.53 |
|
1997/5/2 |
Fri |
28.431 |
|
2001/4/25 |
Wed |
15.0711 |
|
2005/4/25 |
Mon |
17.405 |
|
1997/5/5 |
Mon |
28.439 |
|
2001/4/26 |
Thu |
15.3785 |
|
2005/4/26 |
Tue |
17.412 |
|
1997/5/6 |
Tue |
28.188 |
|
2001/4/27 |
Fri |
15.5297 |
|
2005/4/27 |
Wed |
17.448 |
|
1997/5/7 |
Wed |
28.07 |
|
2001/4/30 |
Mon |
15.3821 |
|
2005/4/28 |
Thu |
17.297 |
|
1997/5/8 |
Thu |
27.717 |
|
2001/5/1 |
Tue |
15.1987 |
|
2005/4/29 |
Fri |
17.234 |
|
1997/5/9 |
Fri |
26.868 |
|
2001/5/2 |
Wed |
15.1431 |
|
2005/5/2 |
Mon |
17.222 |
|
1997/5/12 |
Mon |
26.657 |
|
2001/5/3 |
Thu |
14.9723 |
|
2005/5/3 |
Tue |
17.225 |
|
1997/5/13 |
Tue |
26.595 |
|
2001/5/4 |
Fri |
15.0868 |
|
2005/5/4 |
Wed |
17.446 |
|
1997/5/14 |
Wed |
26.595 |
|
2001/5/7 |
Mon |
15.189 |
|
2005/5/5 |
Thu |
17.505 |
|
1997/5/15 |
Thu |
25.952 |
|
2001/5/8 |
Tue |
15.189 |
|
2005/5/6 |
Fri |
17.353 |
|
1997/5/16 |
Fri |
25.817 |
|
2001/5/9 |
Wed |
15.381 |
|
2005/5/9 |
Mon |
17.231 |
|
1997/5/20 |
Tue |
25.482 |
|
2001/5/10 |
Thu |
15.4545 |
|
2005/5/10 |
Tue |
17.12 |
|
1997/5/21 |
Wed |
25.576 |
|
2001/5/11 |
Fri |
15.3555 |
|
2005/5/11 |
Wed |
17.115 |
|
1997/5/22 |
Thu |
25.946 |
|
2001/5/14 |
Mon |
15.42 |
|
2005/5/12 |
Thu |
17.01 |
|
1997/5/23 |
Fri |
25.862 |
|
2001/5/15 |
Tue |
15.4017 |
|
2005/5/13 |
Fri |
16.988 |
|
1997/5/26 |
Mon |
26.034 |
|
2001/5/16 |
Wed |
15.4254 |
|
2005/5/16 |
Mon |
16.841 |
|
1997/5/27 |
Tue |
26.078 |
|
2001/5/17 |
Thu |
15.3994 |
|
2005/5/17 |
Tue |
16.636 |
|
1997/5/28 |
Wed |
25.835 |
|
2001/5/18 |
Fri |
15.5887 |
|
2005/5/18 |
Wed |
16.715 |
|
1997/5/29 |
Thu |
26.028 |
|
2001/5/22 |
Tue |
15.5219 |
|
2005/5/19 |
Thu |
16.81 |
|
1997/5/30 |
Fri |
26.072 |
|
2001/5/23 |
Wed |
15.1635 |
|
2005/5/20 |
Fri |
16.538 |
|
1997/6/2 |
Mon |
26.071 |
|
2001/5/24 |
Thu |
15.0854 |
|
2005/5/24 |
Tue |
16.371 |
|
1997/6/3 |
Tue |
26.002 |
|
2001/5/25 |
Fri |
15.3047 |
|
2005/5/25 |
Wed |
16.545 |
|
1997/6/4 |
Wed |
25.986 |
|
2001/5/28 |
Mon |
15.3333 |
|
2005/5/26 |
Thu |
16.325 |
|
1997/6/5 |
Thu |
25.809 |
|
2001/5/29 |
Tue |
15.125 |
|
2005/5/27 |
Fri |
16.415 |
|
1997/6/6 |
Fri |
25.736 |
|
2001/5/30 |
Wed |
15.0855 |
|
2005/5/30 |
Mon |
16.228 |
|
1997/6/9 |
Mon |
25.003 |
|
2001/5/31 |
Thu |
14.8308 |
|
2005/5/31 |
Tue |
15.988 |
|
1997/6/10 |
Tue |
25.001 |
|
2001/6/1 |
Fri |
14.8212 |
|
2005/6/1 |
Wed |
15.668 |
|
1997/6/11 |
Wed |
24.771 |
|
2001/6/4 |
Mon |
14.8872 |
|
2005/6/2 |
Thu |
15.898 |
|
1997/6/12 |
Thu |
25.343 |
|
2001/6/5 |
Tue |
14.9529 |
|
2005/6/3 |
Fri |
15.705 |
|
1997/6/13 |
Fri |
25.523 |
|
2001/6/6 |
Wed |
14.8855 |
|
2005/6/6 |
Mon |
15.801 |
|
1997/6/16 |
Mon |
25.208 |
|
2001/6/7 |
Thu |
14.8423 |
|
2005/6/7 |
Tue |
16.025 |
|
1997/6/17 |
Tue |
25.143 |
|
2001/6/8 |
Fri |
14.9643 |
|
2005/6/8 |
Wed |
15.946 |
|
1997/6/18 |
Wed |
25.148 |
|
2001/6/11 |
Mon |
15.0644 |
|
2005/6/9 |
Thu |
15.901 |
|
1997/6/19 |
Thu |
25.283 |
|
2001/6/12 |
Tue |
15.024 |
|
2005/6/10 |
Fri |
16.04 |
|
1997/6/20 |
Fri |
25.434 |
|
2001/6/13 |
Wed |
15.0642 |
|
2005/6/13 |
Mon |
15.961 |
|
1997/6/23 |
Mon |
25.645 |
|
2001/6/14 |
Thu |
15.1157 |
|
2005/6/14 |
Tue |
15.926 |
|
1997/6/24 |
Tue |
25.526 |
|
2001/6/15 |
Fri |
15.3635 |
|
2005/6/15 |
Wed |
16.124 |
|
1997/6/25 |
Wed |
25.322 |
|
2001/6/18 |
Mon |
15.3092 |
|
2005/6/16 |
Thu |
16.185 |
|
1997/6/26 |
Thu |
25.125 |
|
2001/6/19 |
Tue |
15.2205 |
|
2005/6/17 |
Fri |
16.386 |
|
1997/6/27 |
Fri |
25.392 |
|
2001/6/20 |
Wed |
15.2296 |
|
2005/6/20 |
Mon |
16.31 |
|
1997/6/30 |
Mon |
25.27 |
|
2001/6/21 |
Thu |
15.436 |
|
2005/6/21 |
Tue |
16.145 |
|
1997/7/2 |
Wed |
25.274 |
|
2001/6/22 |
Fri |
15.459 |
|
2005/6/22 |
Wed |
16.186 |
|
1997/7/3 |
Thu |
25.097 |
|
2001/6/25 |
Mon |
15.4286 |
|
2005/6/23 |
Thu |
16.085 |
|
1997/7/4 |
Fri |
25.152 |
|
2001/6/26 |
Tue |
15.4374 |
|
2005/6/24 |
Fri |
16.287 |
|
1997/7/7 |
Mon |
24.8 |
|
2001/6/27 |
Wed |
15.4545 |
|
2005/6/27 |
Mon |
16.489 |
|
1997/7/8 |
Tue |
24.761 |
|
2001/6/28 |
Thu |
15.4664 |
|
2005/6/28 |
Tue |
16.522 |
|
1997/7/9 |
Wed |
24.813 |
|
2001/6/29 |
Fri |
15.4971 |
|
2005/6/29 |
Wed |
16.497 |
|
1997/7/10 |
Thu |
24.863 |
|
2001/7/3 |
Tue |
15.5391 |
|
2005/6/30 |
Thu |
16.608 |
|
1997/7/11 |
Fri |
25.076 |
|
2001/7/4 |
Wed |
15.3871 |
|
2005/7/4 |
Mon |
16.34 |
|
1997/7/14 |
Mon |
24.985 |
|
2001/7/5 |
Thu |
15.4121 |
|
2005/7/5 |
Tue |
16.23 |
|
1997/7/15 |
Tue |
25.446 |
|
2001/7/6 |
Fri |
15.3394 |
|
2005/7/6 |
Wed |
16.361 |
|
1997/7/16 |
Wed |
25.535 |
|
2001/7/9 |
Mon |
15.2926 |
|
2005/7/7 |
Thu |
16.299 |
|
1997/7/17 |
Thu |
25.483 |
|
2001/7/10 |
Tue |
15.2228 |
|
2005/7/8 |
Fri |
16.241 |
|
1997/7/18 |
Fri |
25.282 |
|
2001/7/11 |
Wed |
15.0448 |
|
2005/7/11 |
Mon |
16.57 |
|
1997/7/21 |
Mon |
25.301 |
|
2001/7/12 |
Thu |
15.0122 |
|
2005/7/12 |
Tue |
16.983 |
|
1997/7/22 |
Tue |
25.268 |
|
2001/7/13 |
Fri |
15.1053 |
|
2005/7/13 |
Wed |
16.797 |
|
1997/7/23 |
Wed |
25.378 |
|
2001/7/16 |
Mon |
15.1997 |
|
2005/7/14 |
Thu |
16.942 |
|
1997/7/24 |
Thu |
25.441 |
|
2001/7/17 |
Tue |
15.1459 |
|
2005/7/15 |
Fri |
16.892 |
|
1997/7/25 |
Fri |
25.597 |
|
2001/7/18 |
Wed |
15.0607 |
|
2005/7/18 |
Mon |
16.736 |
|
1997/7/28 |
Mon |
25.74 |
|
2001/7/19 |
Thu |
14.9399 |
|
2005/7/19 |
Tue |
16.818 |
|
1997/7/29 |
Tue |
25.748 |
|
2001/7/20 |
Fri |
14.8728 |
|
2005/7/20 |
Wed |
16.97 |
|
1997/7/30 |
Wed |
25.757 |
|
2001/7/23 |
Mon |
15.1327 |
|
2005/7/21 |
Thu |
16.772 |
|
1997/7/31 |
Thu |
25.671 |
|
2001/7/24 |
Tue |
15.1532 |
|
2005/7/22 |
Fri |
16.776 |
|
1997/8/1 |
Fri |
25.562 |
|
2001/7/25 |
Wed |
15.0643 |
|
2005/7/25 |
Mon |
16.787 |
|
1997/8/5 |
Tue |
25.625 |
|
2001/7/26 |
Thu |
15.1858 |
|
2005/7/26 |
Tue |
16.776 |
|
1997/8/6 |
Wed |
25.413 |
|
2001/7/27 |
Fri |
15.0442 |
|
2005/7/27 |
Wed |
16.906 |
|
1997/8/7 |
Thu |
25.297 |
|
2001/7/30 |
Mon |
15.221 |
|
2005/7/28 |
Thu |
16.967 |
|
1997/8/8 |
Fri |
24.622 |
|
2001/7/31 |
Tue |
15.1347 |
|
2005/7/29 |
Fri |
17.08 |
|
1997/8/11 |
Mon |
24.829 |
|
2001/8/1 |
Wed |
15.1463 |
|
2005/8/2 |
Tue |
17.043 |
|
1997/8/12 |
Tue |
24.883 |
|
2001/8/2 |
Thu |
15.0321 |
|
2005/8/3 |
Wed |
17.247 |
|
1997/8/13 |
Wed |
24.847 |
|
2001/8/3 |
Fri |
14.996 |
|
2005/8/4 |
Thu |
17.272 |
|
1997/8/14 |
Thu |
25.141 |
|
2001/8/7 |
Tue |
14.9556 |
|
2005/8/5 |
Fri |
17.338 |
|
1997/8/15 |
Fri |
25.103 |
|
2001/8/8 |
Wed |
14.8514 |
|
2005/8/8 |
Mon |
17.34 |
|
1997/8/18 |
Mon |
25.139 |
|
2001/8/9 |
Thu |
14.8122 |
|
2005/8/9 |
Tue |
17.297 |
|
1997/8/19 |
Tue |
25.154 |
|
2001/8/10 |
Fri |
14.8415 |
|
2005/8/10 |
Wed |
17.279 |
|
1997/8/20 |
Wed |
24.86 |
|
2001/8/13 |
Mon |
14.7733 |
|
2005/8/11 |
Thu |
17.327 |
|
1997/8/21 |
Thu |
24.842 |
|
2001/8/14 |
Tue |
14.6767 |
|
2005/8/12 |
Fri |
17.251 |
|
1997/8/22 |
Fri |
24.968 |
|
2001/8/15 |
Wed |
14.5804 |
|
2005/8/15 |
Mon |
17.009 |
|
1997/8/25 |
Mon |
25.275 |
|
2001/8/16 |
Thu |
14.5804 |
|
2005/8/16 |
Tue |
17.032 |
|
1997/8/26 |
Tue |
25.213 |
|
2001/8/17 |
Fri |
14.5433 |
|
2005/8/17 |
Wed |
16.963 |
|
1997/8/27 |
Wed |
25.309 |
|
2001/8/20 |
Mon |
14.5199 |
|
2005/8/18 |
Thu |
16.907 |
|
1997/8/28 |
Thu |
25.249 |
|
2001/8/21 |
Tue |
14.257 |
|
2005/8/19 |
Fri |
16.864 |
|
1997/8/29 |
Fri |
25.75 |
|
2001/8/22 |
Wed |
14.289 |
|
2005/8/22 |
Mon |
16.939 |
|
1997/9/2 |
Tue |
25.822 |
|
2001/8/23 |
Thu |
14.3357 |
|
2005/8/23 |
Tue |
16.905 |
|
1997/9/3 |
Wed |
25.755 |
|
2001/8/24 |
Fri |
14.3414 |
|
2005/8/24 |
Wed |
17.007 |
|
1997/9/4 |
Thu |
25.695 |
|
2001/8/27 |
Mon |
14.2913 |
|
2005/8/25 |
Thu |
16.983 |
|
1997/9/5 |
Fri |
25.793 |
|
2001/8/28 |
Tue |
14.421 |
|
2005/8/26 |
Fri |
17.007 |
|
1997/9/8 |
Mon |
25.8 |
|
2001/8/29 |
Wed |
14.3532 |
|
2005/8/29 |
Mon |
17.101 |
|
1997/9/9 |
Tue |
25.319 |
|
2001/8/30 |
Thu |
14.2703 |
|
2005/8/30 |
Tue |
17.064 |
|
1997/9/10 |
Wed |
25.364 |
|
2001/8/31 |
Fri |
14.0906 |
|
2005/8/31 |
Wed |
17.31 |
|
1997/9/11 |
Thu |
25.47 |
|
2001/9/4 |
Tue |
14.1231 |
|
2005/9/1 |
Thu |
17.425 |
|
1997/9/12 |
Fri |
25.842 |
|
2001/9/5 |
Wed |
14.2105 |
|
2005/9/2 |
Fri |
17.539 |
|
1997/9/15 |
Mon |
25.739 |
|
2001/9/6 |
Thu |
14.1815 |
|
2005/9/6 |
Tue |
17.315 |
|
1997/9/16 |
Tue |
25.88 |
|
2001/9/7 |
Fri |
14.1654 |
|
2005/9/7 |
Wed |
17.341 |
|
1997/9/17 |
Wed |
25.826 |
|
2001/9/10 |
Mon |
14.1918 |
|
2005/9/8 |
Thu |
17.45 |
|
1997/9/18 |
Thu |
26.054 |
|
2001/9/11 |
Tue |
13.8251 |
|
2005/9/9 |
Fri |
17.371 |
|
1997/9/19 |
Fri |
26.091 |
|
2001/9/12 |
Wed |
13.8727 |
|
2005/9/12 |
Mon |
17.192 |
|
1997/9/22 |
Mon |
25.975 |
|
2001/9/13 |
Thu |
13.7879 |
|
2005/9/13 |
Tue |
17.36 |
|
1997/9/23 |
Tue |
25.877 |
|
2001/9/14 |
Fri |
13.6411 |
|
2005/9/14 |
Wed |
17.34 |
|
1997/9/24 |
Wed |
25.637 |
|
2001/9/17 |
Mon |
13.6234 |
|
2005/9/15 |
Thu |
17.244 |
|
1997/9/25 |
Thu |
25.869 |
|
2001/9/18 |
Tue |
13.5501 |
|
2005/9/16 |
Fri |
17.447 |
|
1997/9/26 |
Fri |
25.817 |
|
2001/9/19 |
Wed |
13.5698 |
|
2005/9/19 |
Mon |
17.333 |
|
1997/9/29 |
Mon |
25.947 |
|
2001/9/20 |
Thu |
13.321 |
|
2005/9/20 |
Tue |
17.47 |
|
1997/9/30 |
Tue |
25.916 |
|
2001/9/21 |
Fri |
13.3011 |
|
2005/9/21 |
Wed |
17.443 |
|
1997/10/1 |
Wed |
25.922 |
|
2001/9/24 |
Mon |
13.4207 |
|
2005/9/22 |
Thu |
17.588 |
|
1997/10/2 |
Thu |
26.151 |
|
2001/9/25 |
Tue |
13.4232 |
|
2005/9/23 |
Fri |
17.561 |
|
1997/10/3 |
Fri |
26.113 |
|
2001/9/26 |
Wed |
13.2983 |
|
2005/9/26 |
Mon |
17.599 |
|
1997/10/6 |
Mon |
26.152 |
|
2001/9/27 |
Thu |
13.3258 |
|
2005/9/27 |
Tue |
17.576 |
|
1997/10/7 |
Tue |
26.136 |
|
2001/9/28 |
Fri |
13.2135 |
|
2005/9/28 |
Wed |
17.597 |
|
1997/10/8 |
Wed |
25.891 |
|
2001/10/1 |
Mon |
13.2683 |
|
2005/9/29 |
Thu |
17.719 |
|
1997/10/9 |
Thu |
25.959 |
|
2001/10/2 |
Tue |
13.1532 |
|
2005/9/30 |
Fri |
17.836 |
|
1997/10/10 |
Fri |
25.704 |
|
2001/10/3 |
Wed |
12.8903 |
|
2005/10/3 |
Mon |
17.714 |
|
1997/10/14 |
Tue |
26.044 |
|
2001/10/4 |
Thu |
12.9949 |
|
2005/10/4 |
Tue |
17.722 |
|
1997/10/15 |
Wed |
25.977 |
|
2001/10/5 |
Fri |
13.023 |
|
2005/10/5 |
Wed |
17.404 |
|
1997/10/16 |
Thu |
25.631 |
|
2001/10/9 |
Tue |
12.9823 |
|
2005/10/6 |
Thu |
17.392 |
|
1997/10/17 |
Fri |
25.599 |
|
2001/10/10 |
Wed |
13.0962 |
|
2005/10/7 |
Fri |
17.355 |
|
1997/10/20 |
Mon |
25.816 |
|
2001/10/11 |
Thu |
13.2724 |
|
2005/10/11 |
Tue |
17.48 |
|
1997/10/21 |
Tue |
25.675 |
|
2001/10/12 |
Fri |
13.2298 |
|
2005/10/12 |
Wed |
17.417 |
|
1997/10/22 |
Wed |
25.524 |
|
2001/10/15 |
Mon |
13.4208 |
|
2005/10/13 |
Thu |
17.308 |
|
1997/10/23 |
Thu |
25.747 |
|
2001/10/16 |
Tue |
13.1366 |
|
2005/10/14 |
Fri |
17.403 |
|
1997/10/24 |
Fri |
25.732 |
|
2001/10/17 |
Wed |
13.0603 |
|
2005/10/17 |
Mon |
17.553 |
|
1997/10/27 |
Mon |
25.492 |
|
2001/10/18 |
Thu |
13.1176 |
|
2005/10/18 |
Tue |
17.588 |
|
1997/10/28 |
Tue |
24.892 |
|
2001/10/19 |
Fri |
13.1103 |
|
2005/10/19 |
Wed |
17.544 |
|
1997/10/29 |
Wed |
25.062 |
|
2001/10/22 |
Mon |
12.8772 |
|
2005/10/20 |
Thu |
17.442 |
|
1997/10/30 |
Thu |
24.954 |
|
2001/10/23 |
Tue |
12.9637 |
|
2005/10/21 |
Fri |
17.436 |
|
1997/10/31 |
Fri |
24.999 |
|
2001/10/24 |
Wed |
13.1028 |
|
2005/10/24 |
Mon |
17.405 |
|
1997/11/3 |
Mon |
25.29 |
|
2001/10/25 |
Thu |
13.1128 |
|
2005/10/25 |
Tue |
17.377 |
|
1997/11/4 |
Tue |
25.242 |
|
2001/10/26 |
Fri |
13.1464 |
|
2005/10/26 |
Wed |
17.328 |
|
1997/11/5 |
Wed |
25.507 |
|
2001/10/29 |
Mon |
13.1395 |
|
2005/10/27 |
Thu |
17.198 |
|
1997/11/6 |
Thu |
25.552 |
|
2001/10/30 |
Tue |
13.0018 |
|
2005/10/28 |
Fri |
17.189 |
|
1997/11/7 |
Fri |
25.702 |
|
2001/10/31 |
Wed |
12.9837 |
|
2005/10/31 |
Mon |
17.347 |
|
1997/11/10 |
Mon |
25.755 |
|
2001/11/1 |
Thu |
12.7891 |
|
2005/11/1 |
Tue |
17.437 |
|
1997/11/12 |
Wed |
26.139 |
|
2001/11/2 |
Fri |
12.7837 |
|
2005/11/2 |
Wed |
17.562 |
|
1997/11/13 |
Thu |
26.031 |
|
2001/11/5 |
Mon |
12.8299 |
|
2005/11/3 |
Thu |
17.697 |
|
1997/11/14 |
Fri |
26.164 |
|
2001/11/6 |
Tue |
12.8022 |
|
2005/11/4 |
Fri |
17.646 |
|
1997/11/17 |
Mon |
25.9 |
|
2001/11/7 |
Wed |
12.6841 |
|
2005/11/7 |
Mon |
17.488 |
|
1997/11/18 |
Tue |
25.954 |
|
2001/11/8 |
Thu |
12.6071 |
|
2005/11/8 |
Tue |
17.389 |
|
1997/11/19 |
Wed |
26.148 |
|
2001/11/9 |
Fri |
12.4878 |
|
2005/11/9 |
Wed |
17.41 |
|
1997/11/20 |
Thu |
26.168 |
|
2001/11/13 |
Tue |
12.5323 |
|
2005/11/10 |
Thu |
17.503 |
|
1997/11/21 |
Fri |
26.052 |
|
2001/11/14 |
Wed |
12.5822 |
|
2005/11/14 |
Mon |
17.575 |
|
1997/11/24 |
Mon |
26.253 |
|
2001/11/15 |
Thu |
12.7999 |
|
2005/11/15 |
Tue |
17.522 |
|
1997/11/25 |
Tue |
26.287 |
|
2001/11/16 |
Fri |
12.8207 |
|
2005/11/16 |
Wed |
17.63 |
|
1997/11/26 |
Wed |
26.269 |
|
2001/11/19 |
Mon |
12.7256 |
|
2005/11/17 |
Thu |
17.636 |
|
1997/11/27 |
Thu |
26.214 |
|
2001/11/20 |
Tue |
12.5981 |
|
2005/11/18 |
Fri |
17.798 |
|
1997/11/28 |
Fri |
26.27 |
|
2001/11/21 |
Wed |
12.4116 |
|
2005/11/21 |
Mon |
17.887 |
|
1997/12/1 |
Mon |
26.564 |
|
2001/11/22 |
Thu |
12.4709 |
|
2005/11/22 |
Tue |
17.999 |
|
1997/12/2 |
Tue |
26.477 |
|
2001/11/23 |
Fri |
12.4893 |
|
2005/11/23 |
Wed |
18.145 |
|
1997/12/3 |
Wed |
26.487 |
|
2001/11/26 |
Mon |
12.5534 |
|
2005/11/24 |
Thu |
18.216 |
|
1997/12/4 |
Thu |
26.589 |
|
2001/11/27 |
Tue |
12.4533 |
|
2005/11/25 |
Fri |
18.287 |
|
1997/12/5 |
Fri |
26.713 |
|
2001/11/28 |
Wed |
12.5058 |
|
2005/11/28 |
Mon |
18.334 |
|
1997/12/8 |
Mon |
26.818 |
|
2001/11/29 |
Thu |
12.1421 |
|
2005/11/29 |
Tue |
18.383 |
|
1997/12/9 |
Tue |
26.569 |
|
2001/11/30 |
Fri |
11.9395 |
|
2005/11/30 |
Wed |
18.505 |
|
1997/12/10 |
Wed |
26.354 |
|
2001/12/3 |
Mon |
11.9566 |
|
2005/12/1 |
Thu |
18.671 |
|
1997/12/11 |
Thu |
26.536 |
|
2001/12/4 |
Tue |
11.7205 |
|
2005/12/2 |
Fri |
19.009 |
|
1997/12/12 |
Fri |
26.678 |
|
2001/12/5 |
Wed |
11.4946 |
|
2005/12/5 |
Mon |
19.168 |
|
1997/12/15 |
Mon |
26.817 |
|
2001/12/6 |
Thu |
11.4365 |
|
2005/12/6 |
Tue |
19.233 |
|
1997/12/16 |
Tue |
26.82 |
|
2001/12/7 |
Fri |
11.2416 |
|
2005/12/7 |
Wed |
19.119 |
|
1997/12/17 |
Wed |
26.169 |
|
2001/12/10 |
Mon |
11.4551 |
|
2005/12/8 |
Thu |
18.966 |
|
1997/12/18 |
Thu |
26.499 |
|
2001/12/11 |
Tue |
11.376 |
|
2005/12/9 |
Fri |
18.905 |
|
1997/12/19 |
Fri |
26.528 |
|
2001/12/12 |
Wed |
11.3625 |
|
2005/12/12 |
Mon |
18.952 |
|
1997/12/22 |
Mon |
26.84 |
|
2001/12/13 |
Thu |
10.9598 |
|
2005/12/13 |
Tue |
19.07 |
|
1997/12/23 |
Tue |
26.759 |
|
2001/12/14 |
Fri |
10.4603 |
|
2005/12/14 |
Wed |
18.514 |
|
1997/12/24 |
Wed |
26.759 |
|
2001/12/17 |
Mon |
10.6048 |
|
2005/12/15 |
Thu |
18.114 |
|
1997/12/29 |
Mon |
26.726 |
|
2001/12/18 |
Tue |
10.4856 |
|
2005/12/16 |
Fri |
18.072 |
|
1997/12/30 |
Tue |
26.767 |
|
2001/12/19 |
Wed |
10.276 |
|
2005/12/19 |
Mon |
18.261 |
|
1997/12/31 |
Wed |
26.828 |
|
2001/12/20 |
Thu |
9.5452 |
|
2005/12/20 |
Tue |
18.389 |
|
1998/1/2 |
Fri |
27.151 |
|
2001/12/21 |
Fri |
10.4665 |
|
2005/12/21 |
Wed |
18.404 |
|
1998/1/5 |
Mon |
27.254 |
|
2001/12/24 |
Mon |
10.8502 |
|
2005/12/22 |
Thu |
18.292 |
|
1998/1/6 |
Tue |
27.107 |
|
2001/12/27 |
Thu |
11.1267 |
|
2005/12/23 |
Fri |
18.344 |
|
1998/1/7 |
Wed |
26.729 |
|
2001/12/28 |
Fri |
10.9612 |
|
2005/12/28 |
Wed |
18.506 |
|
1998/1/8 |
Thu |
26.775 |
|
2001/12/31 |
Mon |
10.9237 |
|
2005/12/29 |
Thu |
18.636 |
|
1998/1/9 |
Fri |
26.678 |
|
2002/1/2 |
Wed |
10.6668 |
|
2005/12/30 |
Fri |
18.602 |
|
1998/1/12 |
Mon |
26.661 |
|
2002/1/3 |
Thu |
10.6774 |
|
2006/1/3 |
Tue |
18.693 |
|
1998/1/13 |
Tue |
26.492 |
|
2002/1/4 |
Fri |
10.8578 |
|
2006/1/4 |
Wed |
18.859 |
|
1998/1/14 |
Wed |
26.55 |
|
2002/1/7 |
Mon |
11.1685 |
|
2006/1/5 |
Thu |
18.848 |
|
1998/1/15 |
Thu |
26.189 |
|
2002/1/8 |
Tue |
11.5394 |
|
2006/1/6 |
Fri |
18.788 |
|
1998/1/16 |
Fri |
25.968 |
|
2002/1/9 |
Wed |
11.6186 |
|
2006/1/9 |
Mon |
18.864 |
|
1998/1/19 |
Mon |
25.875 |
|
2002/1/10 |
Thu |
11.5123 |
|
2006/1/10 |
Tue |
18.742 |
|
1998/1/20 |
Tue |
25.874 |
|
2002/1/11 |
Fri |
11.5827 |
|
2006/1/11 |
Wed |
18.797 |
|
1998/1/21 |
Wed |
25.687 |
|
2002/1/14 |
Mon |
11.4394 |
|
2006/1/12 |
Thu |
18.861 |
|
1998/1/22 |
Thu |
25.724 |
|
2002/1/15 |
Tue |
11.2183 |
|
2006/1/13 |
Fri |
19.06 |
|
1998/1/23 |
Fri |
25.615 |
|
2002/1/16 |
Wed |
11.3039 |
|
2006/1/16 |
Mon |
19.206 |
|
1998/1/26 |
Mon |
25.809 |
|
2002/1/17 |
Thu |
11.5602 |
|
2006/1/17 |
Tue |
19.186 |
|
1998/1/27 |
Tue |
25.653 |
|
2002/1/18 |
Fri |
11.5843 |
|
2006/1/18 |
Wed |
19.046 |
|
1998/1/28 |
Wed |
25.477 |
|
2002/1/21 |
Mon |
11.5312 |
|
2006/1/19 |
Thu |
19.2 |
|
1998/1/29 |
Thu |
25.473 |
|
2002/1/22 |
Tue |
11.4831 |
|
2006/1/20 |
Fri |
19.252 |
|
1998/1/30 |
Fri |
25.718 |
|
2002/1/23 |
Wed |
11.8095 |
|
2006/1/23 |
Mon |
19.125 |
|
1998/2/2 |
Mon |
25.718 |
|
2002/1/24 |
Thu |
11.959 |
|
2006/1/24 |
Tue |
18.973 |
|
1998/2/3 |
Tue |
25.539 |
|
2002/1/25 |
Fri |
11.808 |
|
2006/1/25 |
Wed |
19.173 |
|
1998/2/4 |
Wed |
25.718 |
|
2002/1/28 |
Mon |
11.5671 |
|
2006/1/26 |
Thu |
19.014 |
|
1998/2/5 |
Thu |
25.209 |
|
2002/1/29 |
Tue |
11.7173 |
|
2006/1/27 |
Fri |
19.065 |
|
1998/2/6 |
Fri |
25.322 |
|
2002/1/30 |
Wed |
11.6085 |
|
2006/1/30 |
Mon |
19.127 |
|
1998/2/9 |
Mon |
25.279 |
|
2002/1/31 |
Thu |
11.7271 |
|
2006/1/31 |
Tue |
19.203 |
|
1998/2/10 |
Tue |
25.053 |
|
2002/2/1 |
Fri |
11.4605 |
|
2006/2/1 |
Wed |
19.268 |
|
1998/2/11 |
Wed |
25.119 |
|
2002/2/4 |
Mon |
11.4121 |
|
2006/2/2 |
Thu |
19.431 |
|
1998/2/12 |
Thu |
25.169 |
|
2002/2/5 |
Tue |
11.5291 |
|
2006/2/3 |
Fri |
19.496 |
|
1998/2/13 |
Fri |
25.404 |
|
2002/2/6 |
Wed |
11.6715 |
|
2006/2/6 |
Mon |
19.456 |
|
1998/2/16 |
Mon |
25.515 |
|
2002/2/7 |
Thu |
11.6969 |
|
2006/2/7 |
Tue |
19.166 |
|
1998/2/17 |
Tue |
25.672 |
|
2002/2/8 |
Fri |
11.7543 |
|
2006/2/8 |
Wed |
19.066 |
|
1998/2/18 |
Wed |
25.56 |
|
2002/2/11 |
Mon |
11.5417 |
|
2006/2/9 |
Thu |
19.314 |
|
1998/2/19 |
Thu |
25.564 |
|
2002/2/12 |
Tue |
11.6386 |
|
2006/2/10 |
Fri |
19.138 |
|
1998/2/20 |
Fri |
25.812 |
|
2002/2/13 |
Wed |
11.5671 |
|
2006/2/13 |
Mon |
19.079 |
|
1998/2/23 |
Mon |
25.877 |
|
2002/2/14 |
Thu |
11.448 |
|
2006/2/14 |
Tue |
19.117 |
|
1998/2/24 |
Tue |
25.963 |
|
2002/2/15 |
Fri |
11.6081 |
|
2006/2/15 |
Wed |
19.417 |
|
1998/2/25 |
Wed |
26.049 |
|
2002/2/18 |
Mon |
11.4795 |
|
2006/2/16 |
Thu |
19.452 |
|
1998/2/26 |
Thu |
25.849 |
|
2002/2/19 |
Tue |
11.5918 |
|
2006/2/17 |
Fri |
19.64 |
|
1998/2/27 |
Fri |
25.489 |
|
2002/2/20 |
Wed |
11.7222 |
|
2006/2/20 |
Mon |
19.611 |
|
1998/3/2 |
Mon |
25.435 |
|
2002/2/21 |
Thu |
11.7627 |
|
2006/2/21 |
Tue |
19.656 |
|
1998/3/3 |
Tue |
25.557 |
|
2002/2/22 |
Fri |
11.7148 |
|
2006/2/22 |
Wed |
19.48 |
|
1998/3/4 |
Wed |
25.715 |
|
2002/2/25 |
Mon |
11.661 |
|
2006/2/23 |
Thu |
19.219 |
|
1998/3/5 |
Thu |
25.796 |
|
2002/2/26 |
Tue |
11.7848 |
|
2006/2/24 |
Fri |
19.121 |
|
1998/3/6 |
Fri |
25.745 |
|
2002/2/27 |
Wed |
11.8021 |
|
2006/2/27 |
Mon |
18.767 |
|
1998/3/9 |
Mon |
25.663 |
|
2002/2/28 |
Thu |
11.7726 |
|
2006/2/28 |
Tue |
18.791 |
|
1998/3/10 |
Tue |
25.662 |
|
2002/3/1 |
Fri |
11.8281 |
|
2006/3/1 |
Wed |
18.812 |
|
1998/3/11 |
Wed |
25.94 |
|
2002/3/4 |
Mon |
12.0759 |
|
2006/3/2 |
Thu |
18.915 |
|
1998/3/12 |
Thu |
25.927 |
|
2002/3/5 |
Tue |
12.0319 |
|
2006/3/3 |
Fri |
18.763 |
|
1998/3/13 |
Fri |
25.782 |
|
2002/3/6 |
Wed |
11.8697 |
|
2006/3/6 |
Mon |
18.834 |
|
1998/3/16 |
Mon |
26.053 |
|
2002/3/7 |
Thu |
10.9398 |
|
2006/3/7 |
Tue |
18.749 |
|
1998/3/17 |
Tue |
26.072 |
|
2002/3/8 |
Fri |
11.0051 |
|
2006/3/8 |
Wed |
18.635 |
|
1998/3/18 |
Wed |
26.167 |
|
2002/3/11 |
Mon |
11.1722 |
|
2006/3/9 |
Thu |
18.83 |
|
1998/3/19 |
Thu |
26.24 |
|
2002/3/12 |
Tue |
11.1986 |
|
2006/3/10 |
Fri |
19.052 |
|
1998/3/20 |
Fri |
26.178 |
|
2002/3/13 |
Wed |
11.1409 |
|
2006/3/13 |
Mon |
19.015 |
|
1998/3/23 |
Mon |
26.181 |
|
2002/3/14 |
Thu |
11.0293 |
|
2006/3/14 |
Tue |
18.84 |
|
1998/3/24 |
Tue |
26.175 |
|
2002/3/15 |
Fri |
10.8588 |
|
2006/3/15 |
Wed |
18.954 |
|
1998/3/25 |
Wed |
25.939 |
|
2002/3/18 |
Mon |
11.0294 |
|
2006/3/16 |
Thu |
18.958 |
|
1998/3/26 |
Thu |
25.913 |
|
2002/3/19 |
Tue |
11.3617 |
|
2006/3/17 |
Fri |
18.664 |
|
1998/3/27 |
Fri |
26.149 |
|
2002/3/20 |
Wed |
11.2833 |
|
2006/3/20 |
Mon |
18.524 |
|
1998/3/30 |
Mon |
26.335 |
|
2002/3/21 |
Thu |
11.4727 |
|
2006/3/21 |
Tue |
18.502 |
|
1998/3/31 |
Tue |
26.47 |
|
2002/3/22 |
Fri |
11.5719 |
|
2006/3/22 |
Wed |
18.449 |
|
1998/4/1 |
Wed |
26.482 |
|
2002/3/25 |
Mon |
11.5592 |
|
2006/3/23 |
Thu |
18.67 |
|
1998/4/2 |
Thu |
26.499 |
|
2002/3/26 |
Tue |
11.5744 |
|
2006/3/24 |
Fri |
18.732 |
|
1998/4/3 |
Fri |
26.789 |
|
2002/3/27 |
Wed |
11.5782 |
|
2006/3/27 |
Mon |
18.563 |
|
1998/4/6 |
Mon |
26.699 |
|
2002/3/28 |
Thu |
11.6927 |
|
2006/3/28 |
Tue |
18.707 |
|
1998/4/7 |
Tue |
26.475 |
|
2002/4/1 |
Mon |
11.7529 |
|
2006/3/29 |
Wed |
18.688 |
|
1998/4/8 |
Wed |
26.302 |
|
2002/4/2 |
Tue |
11.9002 |
|
2006/3/30 |
Thu |
18.986 |
|
1998/4/9 |
Thu |
25.834 |
|
2002/4/3 |
Wed |
11.9375 |
|
2006/3/31 |
Fri |
19.088 |
|
1998/4/13 |
Mon |
25.716 |
|
2002/4/4 |
Thu |
11.8062 |
|
2006/4/3 |
Mon |
19.284 |
|
1998/4/14 |
Tue |
25.696 |
|
2002/4/5 |
Fri |
11.8403 |
|
2006/4/4 |
Tue |
19.488 |
|
1998/4/15 |
Wed |
25.716 |
|
2002/4/8 |
Mon |
11.7754 |
|
2006/4/5 |
Wed |
19.502 |
|
1998/4/16 |
Thu |
26.13 |
|
2002/4/9 |
Tue |
11.6397 |
|
2006/4/6 |
Thu |
19.414 |
|
1998/4/17 |
Fri |
26.187 |
|
2002/4/10 |
Wed |
11.6619 |
|
2006/4/7 |
Fri |
19.253 |
|
1998/4/20 |
Mon |
26.186 |
|
2002/4/11 |
Thu |
11.7169 |
|
2006/4/10 |
Mon |
19.292 |
|
1998/4/21 |
Tue |
26.05 |
|
2002/4/12 |
Fri |
11.797 |
|
2006/4/11 |
Tue |
19.339 |
|
1998/4/22 |
Wed |
25.913 |
|
2002/4/15 |
Mon |
11.8057 |
|
2006/4/12 |
Wed |
19.376 |
|
1998/4/23 |
Thu |
25.728 |
|
2002/4/16 |
Tue |
11.7007 |
|
2006/4/13 |
Thu |
19.268 |
|
1998/4/24 |
Fri |
25.921 |
|
2002/4/17 |
Wed |
11.7364 |
|
2006/4/17 |
Mon |
19.381 |
|
1998/4/27 |
Mon |
26.176 |
|
2002/4/18 |
Thu |
11.6789 |
|
2006/4/18 |
Tue |
19.553 |
|
1998/4/28 |
Tue |
26.223 |
|
2002/4/19 |
Fri |
11.7198 |
|
2006/4/19 |
Wed |
19.59 |
|
1998/4/29 |
Wed |
26.123 |
|
2002/4/22 |
Mon |
11.84 |
|
2006/4/20 |
Thu |
19.367 |
|
1998/4/30 |
Thu |
26.176 |
|
2002/4/23 |
Tue |
11.8661 |
|
2006/4/21 |
Fri |
19.523 |
|
1998/5/1 |
Fri |
26.346 |
|
2002/4/24 |
Wed |
11.8669 |
|
2006/4/24 |
Mon |
18.959 |
|
1998/5/4 |
Mon |
26.292 |
|
2002/4/25 |
Thu |
11.7806 |
|
2006/4/25 |
Tue |
18.89 |
|
1998/5/5 |
Tue |
26.053 |
|
2002/4/26 |
Fri |
11.9465 |
|
2006/4/26 |
Wed |
18.6 |
|
1998/5/6 |
Wed |
26.252 |
|
2002/4/29 |
Mon |
12.1001 |
|
2006/4/27 |
Thu |
18.536 |
|
1998/5/7 |
Thu |
26.293 |
|
2002/4/30 |
Tue |
12.0842 |
|
2006/4/28 |
Fri |
18.893 |
|
1998/5/8 |
Fri |
26.241 |
|
2002/5/1 |
Wed |
12.0501 |
|
2006/5/1 |
Mon |
18.83 |
|
1998/5/11 |
Mon |
26.223 |
|
2002/5/2 |
Thu |
12.1259 |
|
2006/5/2 |
Tue |
18.747 |
|
1998/5/12 |
Tue |
26.463 |
|
2002/5/3 |
Fri |
12.2013 |
|
2006/5/3 |
Wed |
18.758 |
|
1998/5/13 |
Wed |
26.425 |
|
2002/5/6 |
Mon |
12.1805 |
|
2006/5/4 |
Thu |
18.78 |
|
1998/5/14 |
Thu |
26.404 |
|
2002/5/7 |
Tue |
12.5366 |
|
2006/5/5 |
Fri |
18.607 |
|
1998/5/15 |
Fri |
26.442 |
|
2002/5/8 |
Wed |
12.501 |
|
2006/5/8 |
Mon |
18.404 |
|
1998/5/19 |
Tue |
26.731 |
|